Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.49 +38.63 (+0.48%) Bitcoin USD
64,216.88 +366.27 (+0.57%) CMC Crypto 200
1,384.85 -11.68 (-0.84%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00012500 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 604 | 12.50% |
| RKT240503C00012500 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 177 | 527 | 6.25% |
| RKT240510C00012500 | 2024-04-25 2:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| RKT240524C00012500 | 2024-04-25 11:44AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 3.13% |
| RKT240531C00012500 | 2024-04-24 10:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00012500 | 2024-04-25 2:09PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 1,194 | 0.00% |
| RKT240503P00012500 | 2024-04-25 2:09PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| RKT240510P00012500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| RKT240524P00012500 | 2024-04-23 9:47AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.