Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,858.59 -966.69 (-1.49%) CMC Crypto 200
1,330.65 -65.89 (-4.72%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00012000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 0.48 | 0.35 | 0.45 | +0.16 | +50.00% | 112 | 274 | 71.88% |
| RKT240503C00012000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.83 | 0.75 | 0.85 | +0.09 | +12.16% | 28 | 103 | 85.55% |
| RKT240510C00012000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 0.70 | 0.85 | 0.95 | 0.00 | - | 6 | 64 | 72.85% |
| RKT240517C00012000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 1.09 | 0.90 | 1.00 | +0.09 | +9.00% | 10 | 564 | 64.45% |
| RKT240524C00012000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 0.90 | 1.00 | 1.05 | 0.00 | - | 6 | 17 | 61.72% |
| RKT240531C00012000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 0.99 | 1.00 | 1.15 | 0.00 | - | 1 | 7 | 58.79% |
| RKT240621C00012000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.30 | +0.15 | +12.50% | 49 | 2,830 | 57.23% |
| RKT240920C00012000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 1.99 | 1.80 | 1.90 | +0.19 | +10.56% | 7 | 1,256 | 54.44% |
| RKT241220C00012000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 2.00 | 2.20 | 2.30 | 0.00 | - | 1 | 291 | 53.22% |
| RKT250117C00012000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.40 | 0.00 | - | 4 | 3,092 | 52.83% |
| RKT260116C00012000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.50 | +0.10 | +2.94% | 26 | 10,519 | 50.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00012000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 638 | 51.56% |
| RKT240503P00012000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.45 | -0.26 | -40.62% | 85 | 131 | 76.95% |
| RKT240510P00012000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.50 | 0.00 | - | 10 | 22 | 64.06% |
| RKT240517P00012000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 0.47 | 0.50 | 0.60 | -0.13 | -21.67% | 37 | 7,509 | 59.38% |
| RKT240524P00012000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 0.55 | 0.60 | 0.65 | -0.15 | -21.43% | 30 | 32 | 57.32% |
| RKT240531P00012000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.59 | 0.60 | 0.70 | -0.11 | -15.71% | 1 | 10 | 53.13% |
| RKT240621P00012000 | 2024-04-26 1:47PM EDT | 2024-06-21 | 0.77 | 0.80 | 0.90 | -0.12 | -13.48% | 2 | 332 | 52.83% |
| RKT240920P00012000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 1.35 | 0.55 | 1.45 | -0.15 | -10.00% | 19 | 150 | 52.44% |
| RKT241220P00012000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 1.95 | 1.70 | 2.00 | 0.00 | - | 2 | 14 | 51.71% |
| RKT250117P00012000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 11 | 1,678 | 51.37% |
| RKT260116P00012000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 3.18 | 2.75 | 3.10 | 0.00 | - | 5 | 123 | 52.20% |
© 2024 Yahoo. All rights reserved.