Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,089.91 +3,813.49 (+6.43%) CMC Crypto 200
1,359.90 +82.92 (+6.49%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009500 | 2024-04-22 10:05AM EDT | 2024-05-24 | 2.45 | 3.60 | 4.00 | 0.00 | - | - | 4 | 118.75% |
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 2024-05-31 | 2.95 | 2.55 | 4.00 | 0.00 | - | 1 | 1 | 103.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 343.75% |
| RKT240510P00009500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 152.34% |
| RKT240517P00009500 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 281.25% |
| RKT240524P00009500 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 3 | 108 | 103.91% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 161.72% |
© 2024 Yahoo. All rights reserved.