Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,306.60 +9.71 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,459.79 +252.66 (+1.39%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,656.71 +2,453.39 (+4.29%) CMC Crypto 200
1,283.74 +13.00 (+1.02%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 3.90 | 3.60 | 3.90 | 0.00 | - | - | 2 | 73.44% |
| RKT240621C00009000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 3.50 | 3.70 | 4.90 | 0.00 | - | 1 | 278 | 118.95% |
| RKT240920C00009000 | 2024-04-05 11:56AM EDT | 2024-09-20 | 4.20 | 4.00 | 4.30 | 0.00 | - | 5 | 39 | 62.60% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 2024-12-20 | 4.80 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 53.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 281.25% |
| RKT240517P00009000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 50 | 142.97% |
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.78% |
| RKT240621P00009000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 1,320 | 71.48% |
| RKT240920P00009000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 104 | 61.43% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 25 | 110 | 57.42% |
© 2024 Yahoo. All rights reserved.