Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,761.25 +978.52 (+1.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 4.50 | 5.00 | 5.50 | 0.00 | - | 10 | 10 | 205.08% |
| RKT240621C00008000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 4.49 | 5.00 | 5.50 | 0.00 | - | 12 | 108 | 109.57% |
| RKT240920C00008000 | 2024-05-02 2:48PM EDT | 2024-09-20 | 5.00 | 5.30 | 5.80 | 0.00 | - | 5 | 194 | 69.14% |
| RKT241220C00008000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 4.90 | 4.00 | 5.70 | 0.00 | - | 1 | 33 | 62.40% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 4.70 | 4.00 | 5.80 | 0.00 | - | - | 40 | 63.77% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 4.80 | 5.90 | 8.00 | 0.00 | - | 2 | 397 | 70.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 312.50% |
| RKT240621P00008000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 1 | 160 | 70.31% |
| RKT240920P00008000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 364 | 499 | 60.16% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 459 | 56.84% |
| RKT260116P00008000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.05 | -0.16 | -14.41% | 10 | 351 | 53.52% |
© 2024 Yahoo. All rights reserved.