Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,305.98 +13.05 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,504.03 +28.11 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,208.85 +880.16 (+1.39%) CMC Crypto 200
1,333.95 +56.97 (+4.46%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00007000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 5.80 | 6.20 | 6.50 | 0.00 | - | 20 | 110 | 99.61% |
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 6.30 | 6.60 | 0.00 | - | 2 | 5 | 73.44% |
| RKT250117C00007000 | 2024-04-30 12:07PM EDT | 2025-01-17 | 5.60 | 6.40 | 6.70 | 0.00 | - | 1 | 1,529 | 61.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 481.64% |
| RKT240621P00007000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 107.81% |
| RKT240920P00007000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 43 | 116.70% |
| RKT250117P00007000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 426 | 57.91% |
© 2024 Yahoo. All rights reserved.