Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,936.60 -1,369.18 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00003000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 9.08 | 8.50 | 9.50 | 0.00 | - | 1 | 7 | 147.66% |
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 2025-01-17 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 179.49% |
| RKT260116C00003000 | 2024-02-05 2:37PM EDT | 2026-01-16 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 135.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 5 | 137 | 100.39% |
| RKT260116P00003000 | 2024-02-27 1:06PM EDT | 2026-01-16 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 71.29% |
© 2024 Yahoo. All rights reserved.