Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517C00020000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 244 | 124.22% |
RKT240621C00020000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 742 | 62.50% |
RKT240920C00020000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 12 | 167 | 54.88% |
RKT241220C00020000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 3 | 316 | 53.22% |
RKT250117C00020000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 71 | 1,924 | 51.71% |
RKT260116C00020000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 1.55 | 1.60 | 1.80 | -0.10 | -6.06% | 19 | 978 | 50.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 89.45% |
RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 92.29% |
RKT250117P00020000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 66.36% |
RKT260116P00020000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 60.06% |