Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,287.88 -1,504.50 (-2.19%) CMC Crypto 200
1,414.17 -14.40 (-1.01%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00018000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 331.25% |
| RKT240607C00018000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.65 | 0.00 | - | 6 | 0 | 253.13% |
| RKT240614C00018000 | 2024-05-21 11:28AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 149.61% |
| RKT240621C00018000 | 2024-05-30 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 1,783 | 70.70% |
| RKT240628C00018000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 0 | 61.52% |
| RKT240705C00018000 | 2024-05-28 1:46PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 58.98% |
| RKT240719C00018000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 52.93% |
| RKT240920C00018000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.50 | -0.03 | -5.66% | 1 | 0 | 51.27% |
| RKT241220C00018000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 0.85 | 0.80 | 1.05 | 0.00 | - | 2 | 0 | 52.83% |
| RKT250117C00018000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 1.40 | 0.75 | 1.05 | 0.00 | - | 109 | 0 | 52.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 256.15% |
| RKT240920P00018000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 4.40 | 3.30 | 4.70 | 0.00 | - | 2 | 0 | 54.93% |
| RKT250117P00018000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 4.50 | 3.70 | 5.10 | 0.00 | - | - | 0 | 49.22% |
© 2024 Yahoo. All rights reserved.