Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,706.68 +3,287.71 (+5.53%) CMC Crypto 200
1,360.78 +83.81 (+6.56%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00016000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 88.28% |
| RKT240517C00016000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 896 | 62.11% |
| RKT240524C00016000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 55.86% |
| RKT240621C00016000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 111 | 1,014 | 56.06% |
| RKT240920C00016000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | +0.13 | +20.97% | 32 | 690 | 50.49% |
| RKT241220C00016000 | 2024-05-02 1:42PM EDT | 2024-12-20 | 1.14 | 0.70 | 1.35 | 0.00 | - | 2 | 77 | 53.66% |
| RKT250117C00016000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | +0.15 | +13.64% | 36 | 49 | 51.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00016000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 4.25 | 1.25 | 4.70 | 0.00 | - | 1 | 116 | 101.56% |
| RKT240621P00016000 | 2024-04-19 1:58PM EDT | 2024-06-21 | 4.49 | 2.75 | 3.00 | 0.00 | - | 2 | 837 | 56.06% |
| RKT240920P00016000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 4.40 | 3.30 | 5.10 | 0.00 | - | 1 | 213 | 73.58% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 62.11% |
© 2024 Yahoo. All rights reserved.