Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,651.48 +131.06 (+0.21%) CMC Crypto 200
1,319.25 -45.88 (-3.36%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00014000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 563 | 786 | 6.25% |
| RKT240517C00014000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,091 | 4,107 | 3.13% |
| RKT240524C00014000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 3.13% |
| RKT240531C00014000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 62 | 194 | 1.56% |
| RKT240607C00014000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 184 | 1.56% |
| RKT240614C00014000 | 2024-05-03 3:40PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 236 | 236 | 1.56% |
| RKT240621C00014000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 118 | 3,007 | 1.56% |
| RKT240920C00014000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38 | 700 | 0.78% |
| RKT241220C00014000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 0.78% |
| RKT250117C00014000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00014000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 119 | 0.00% |
| RKT240517P00014000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 530 | 0.00% |
| RKT240524P00014000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 0.00% |
| RKT240614P00014000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RKT240621P00014000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 0.00% |
| RKT240920P00014000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| RKT241220P00014000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.