Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.87 +15.13 (+0.29%) Dow
38,930.75 +78.48 (+0.20%) Nasdaq
16,388.40 +39.16 (+0.24%) Bitcoin USD
63,782.99 +212.78 (+0.33%) CMC Crypto 200
1,319.58 -45.54 (-3.33%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00013000 | 2024-05-07 10:46AM EDT | 2024-05-10 | 1.25 | 1.20 | 1.25 | +0.40 | +47.06% | 120 | 1,355 | 0.00% |
| RKT240517C00013000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.40 | +0.20 | +20.00% | 3 | 1,114 | 47.66% |
| RKT240524C00013000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 1.45 | 1.35 | 1.45 | +0.35 | +31.82% | 3 | 13 | 44.53% |
| RKT240531C00013000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 1.50 | 1.45 | 1.50 | +0.35 | +30.43% | 103 | 184 | 43.16% |
| RKT240607C00013000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 1.45 | 1.50 | 1.65 | +0.30 | +26.09% | 1 | 83 | 50.59% |
| RKT240621C00013000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.75 | +0.20 | +13.33% | 24 | 2,925 | 48.44% |
| RKT240920C00013000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.38 | 2.35 | 2.45 | +0.18 | +8.29% | 552 | 2,303 | 51.12% |
| RKT241220C00013000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 2.45 | 2.80 | 2.90 | 0.00 | - | 67 | 243 | 50.68% |
| RKT250117C00013000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 2.70 | 2.90 | 3.10 | 0.00 | - | 8 | 7 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00013000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 26 | 317 | 61.72% |
| RKT240517P00013000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 87 | 474 | 58.59% |
| RKT240524P00013000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.25 | 0.00 | - | 25 | 28 | 55.08% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 1.10 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 51.37% |
| RKT240614P00013000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 5 | 10 | 53.22% |
| RKT240621P00013000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.17 | -20.73% | 10 | 303 | 51.95% |
| RKT240920P00013000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 1.09 | 1.05 | 1.10 | -0.16 | -12.80% | 10 | 126 | 50.68% |
| RKT241220P00013000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | 5 | 7 | 50.29% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 1.85 | 1.55 | 1.65 | -0.50 | -21.28% | 3 | 6 | 49.81% |
© 2024 Yahoo. All rights reserved.