Singapore markets open in 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,511.32 -693.05 (-1.08%) CMC Crypto 200
1,361.43 +48.80 (+3.72%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011500 | 2024-05-03 9:36AM EDT | 2024-05-10 | 2.10 | 2.30 | 2.55 | 0.00 | - | 2 | 23 | 148.44% |
| RKT240517C00011500 | 2024-05-06 2:11PM EDT | 2024-05-17 | 2.25 | 1.50 | 2.55 | +0.50 | +28.57% | 1 | 31 | 114.26% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 2024-05-24 | 2.14 | 1.60 | 2.95 | +0.84 | +64.62% | 1 | 3 | 136.91% |
| RKT240531C00011500 | 2024-05-03 11:37AM EDT | 2024-05-31 | 2.06 | 2.35 | 3.50 | 0.00 | - | 110 | 129 | 113.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00011500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 28 | 103.13% |
| RKT240517P00011500 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 52 | 74 | 71.88% |
| RKT240524P00011500 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 94.14% |
| RKT240531P00011500 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 52.73% |
| RKT240607P00011500 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 1 | 88 | 57.03% |
| RKT240614P00011500 | 2024-05-03 10:08AM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.