Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,265.82 +5,269.64 (+8.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 93.75% |
| RKT240517C00011000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 2.60 | 2.30 | 2.50 | +0.90 | +52.94% | 298 | 278 | 79.30% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 73.05% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 1.60 | 1.60 | 2.55 | 0.00 | - | - | 1 | 75.59% |
| RKT240621C00011000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.65 | +0.70 | +37.84% | 42 | 645 | 59.18% |
| RKT240920C00011000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 2.55 | 2.95 | 3.20 | 0.00 | - | 1 | 335 | 56.45% |
| RKT241220C00011000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | +0.60 | +20.69% | 4 | 176 | 53.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00011000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 23 | 96 | 103.91% |
| RKT240517P00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 357 | 301 | 66.41% |
| RKT240524P00011000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 4 | 19 | 64.84% |
| RKT240531P00011000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | -0.19 | -59.38% | 7 | 15 | 55.86% |
| RKT240621P00011000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.20 | -48.78% | 63 | 1,615 | 57.13% |
| RKT240920P00011000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 1 | 165 | 51.47% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.31 | 0.95 | 1.05 | 0.00 | - | 1 | 39 | 50.73% |
© 2024 Yahoo. All rights reserved.