Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,791.00 +2,547.40 (+4.30%) CMC Crypto 200
1,340.09 +63.11 (+4.94%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 3.50 | 3.20 | 3.30 | +1.06 | +43.44% | 50 | 50 | 237.50% |
| RKT240517C00010000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 2.86 | 3.20 | 3.40 | 0.00 | - | 8 | 25 | 59.38% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 3.30 | 3.50 | 0.00 | - | 2 | 3 | 75.78% |
| RKT240621C00010000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 2.85 | 3.30 | 3.50 | 0.00 | - | 5 | 308 | 57.81% |
| RKT240920C00010000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 4.00 | 3.70 | 3.80 | +0.95 | +31.15% | 17 | 212 | 55.57% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.00 | 4.10 | +0.63 | +17.50% | 1 | 27 | 54.30% |
| RKT250117C00010000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.20 | +0.90 | +27.27% | 17 | 2,577 | 52.88% |
| RKT260116C00010000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 4.99 | 4.80 | 6.20 | +0.44 | +9.67% | 1 | 585 | 61.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00010000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 212 | 50.00% |
| RKT240510P00010000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 106.25% |
| RKT240517P00010000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | -0.04 | -30.77% | 1,517 | 1,845 | 77.34% |
| RKT240524P00010000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 112.89% |
| RKT240531P00010000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 113.67% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 104.49% |
| RKT240621P00010000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 129 | 2,066 | 57.03% |
| RKT240920P00010000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 0.62 | 0.35 | 0.45 | 0.00 | - | 3 | 456 | 52.83% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.90 | 0.65 | 0.75 | 0.00 | - | 10 | 175 | 52.34% |
| RKT250117P00010000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.94 | 0.70 | 0.80 | 0.00 | - | 1 | 2,650 | 51.12% |
| RKT260116P00010000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 1.67 | 1.60 | 1.65 | -0.29 | -14.80% | 8 | 397 | 50.44% |
© 2024 Yahoo. All rights reserved.