Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,604.42 +2,225.56 (+3.88%) CMC Crypto 200
1,283.32 +12.57 (+0.99%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-05-10 | 0.57 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 167 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 105 | 0 | 2024-05-24 | 1.02 | 0.00 | - | 71 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-31 | 1.05 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 73 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 100 | 0 |
| 1.45 | 0.00 | - | 23 | 0 | 2026-01-16 | 1.68 | 0.00 | - | 4 | 254 |
© 2024 Yahoo. All rights reserved.