Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.41 +37.26 (+0.46%) Bitcoin USD
59,116.93 +723.23 (+1.24%) CMC Crypto 200
1,277.32 +0.34 (+0.03%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 186 | 1,280 | 2024-05-03 | 0.10 | 0.00 | - | 174 | 279 |
| 0.17 | 0.00 | - | 405 | 2,048 | 2024-05-10 | 0.25 | 0.00 | - | 13 | 3,278 |
| 0.20 | 0.00 | - | 163 | 6,974 | 2024-05-17 | 0.29 | 0.00 | - | 205 | 2,548 |
| 0.19 | 0.00 | - | 85 | 621 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 56 |
| 0.25 | 0.00 | - | 16 | 2,395 | 2024-05-31 | 0.28 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 10 | 10 |
| 0.31 | 0.00 | - | 15 | 381 | 2024-06-21 | 0.46 | 0.00 | - | 20 | 2,509 |
| 0.45 | 0.00 | - | 48 | 1,256 | 2024-07-19 | 0.45 | 0.00 | - | 12 | 7,544 |
| 0.70 | 0.00 | - | 7 | 964 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 4,551 |
| 0.95 | 0.00 | - | 374 | 9,331 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 11,900 |
| 1.58 | 0.00 | - | 360 | 6,996 | 2026-01-16 | 1.36 | 0.00 | - | 8 | 4,303 |
© 2024 Yahoo. All rights reserved.