Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.88 +33.73 (+0.41%) Bitcoin USD
61,581.25 +3,325.06 (+5.71%) CMC Crypto 200
1,325.51 +48.53 (+3.80%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.07 | +19.44% | 1 | 369 | 2024-05-03 | 0.05 | 0.00 | - | 8 | 561 |
| 0.60 | +0.10 | +20.00% | 5 | 131 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 19 | 1,616 |
| 0.50 | 0.00 | - | 70 | 991 | 2024-05-17 | 0.09 | 0.00 | - | 25 | 2,032 |
| 0.51 | 0.00 | - | 10 | 21 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 1,218 |
| 0.54 | 0.00 | - | 34 | 124 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 372 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 10 | 12 |
| 0.60 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 190 |
| 0.70 | +0.04 | +6.45% | 3 | 367 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1,015 |
| 0.80 | 0.00 | - | 5 | 53 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 234 |
| 1.05 | 0.00 | - | 12 | 2,586 | 2025-01-17 | 0.65 | 0.00 | - | 6 | 589 |
| 1.32 | -0.39 | -22.81% | 3 | 790 | 2026-01-16 | 1.00 | -0.07 | -6.54% | 1,000 | 7,560 |
© 2024 Yahoo. All rights reserved.