Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.92 +2,770.27 (+4.69%) CMC Crypto 200
1,342.70 +65.72 (+5.15%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 274 | 2024-05-03 | 1.20 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 27 | 210 | 2024-05-10 | 1.35 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 63 | 507 | 2024-05-17 | 1.00 | -0.43 | -30.07% | 15 | 180 |
| 0.05 | 0.00 | - | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 52 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 162 | 2024-06-21 | 1.30 | 0.00 | - | - | 0 |
| 0.15 | +0.03 | +25.00% | 16 | 6,309 | 2024-07-19 | 1.20 | 0.00 | - | 4 | 6,002 |
| 0.37 | +0.02 | +5.71% | 45 | 1,224 | 2024-10-18 | 1.58 | 0.00 | - | 3 | 806 |
| 0.65 | +0.05 | +9.09% | 85 | 12,608 | 2025-01-17 | 1.51 | 0.00 | - | 224 | 4,765 |
| 1.35 | +0.12 | +9.76% | 487 | 6,704 | 2026-01-16 | 1.99 | -0.03 | -1.49% | 11 | 1,539 |
© 2024 Yahoo. All rights reserved.