Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.60 +11.61 (+0.22%) Dow
38,838.83 +39.84 (+0.10%) Nasdaq
17,187.48 +54.36 (+0.32%) Bitcoin USD
69,596.34 -176.16 (-0.25%) CMC Crypto 200
1,448.86 +2.19 (+0.15%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:4.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 56 | 444 | 2024-06-14 | 0.02 | -0.01 | -33.33% | 1 | 936 |
| 0.59 | +0.09 | +18.00% | 112 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 24 | 4,336 |
| 0.60 | +0.10 | +20.00% | 4 | 149 | 2024-06-28 | 0.10 | +0.03 | +42.86% | 128 | 5,757 |
| 0.60 | +0.10 | +20.00% | 20 | 192 | 2024-07-05 | 0.10 | 0.00 | - | 40 | 26 |
| 0.60 | +0.04 | +7.14% | 15 | 19 | 2024-07-12 | 0.08 | +0.03 | +60.00% | 15 | 8 |
| 0.65 | +0.10 | +18.18% | 377 | 1,398 | 2024-07-19 | 0.12 | -0.03 | -23.08% | 128 | 7,322 |
| 0.95 | +0.05 | +5.56% | 104 | 1,687 | 2024-10-18 | 0.40 | -0.01 | -2.44% | 49 | 8,061 |
| 1.25 | +0.10 | +8.70% | 187 | 9,948 | 2025-01-17 | 0.56 | -0.02 | -3.45% | 21 | 11,585 |
| 1.87 | +0.07 | +3.89% | 12 | 6,622 | 2026-01-16 | 1.07 | +0.02 | +1.90% | 103 | 4,586 |
© 2024 Yahoo. All rights reserved.