Singapore markets open in 7 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,207.07 +746.72 (+1.18%) CMC Crypto 200
1,336.79 +59.81 (+4.68%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.10 | +11.11% | 5 | 29 | 2024-05-10 | 0.15 | +0.10 | +200.00% | 1 | 151 |
| 1.03 | +0.08 | +8.42% | 10 | 250 | 2024-05-17 | 0.02 | 0.00 | - | 18 | 88 |
| 0.75 | 0.00 | - | 40 | 50 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.40 | +57.14% | 25 | 12 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.05 | - | - | 10 |
| 0.97 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 2 |
| 1.05 | +0.10 | +10.53% | 1 | 638 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 5 | 1,503 |
| 1.10 | 0.00 | - | 25 | 56 | 2024-10-18 | 0.35 | 0.00 | - | 100 | 409 |
| 1.50 | +0.10 | +7.14% | 7 | 6,253 | 2025-01-17 | 0.35 | -0.02 | -5.41% | 11 | 7,992 |
| 2.05 | +0.15 | +7.89% | 30 | 1,711 | 2026-01-16 | 0.80 | -0.05 | -5.88% | 650 | 20,057 |
© 2024 Yahoo. All rights reserved.