Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,778.11 +2,370.60 (+4.13%) CMC Crypto 200
1,285.78 +15.03 (+1.18%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503C00002500 | 2024-04-26 3:04PM EDT | 2.50 | 1.20 | 1.35 | 1.50 | 0.00 | - | 3 | 5 | 675.00% |
| RKLB240503C00003000 | 2024-05-02 9:44AM EDT | 3.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 8 | 44 | 50.00% |
| RKLB240503C00003500 | 2024-05-02 3:40PM EDT | 3.50 | 0.43 | 0.25 | 0.45 | +0.13 | +43.33% | 7 | 557 | 50.00% |
| RKLB240503C00004000 | 2024-05-02 3:32PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 186 | 1,115 | 12.50% |
| RKLB240503C00004500 | 2024-05-01 3:08PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 498 | 50.00% |
| RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 471.88% |
| RKLB240503C00005500 | 2024-03-25 12:54PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 628.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 793.75% |
| RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 375.00% |
| RKLB240503P00003500 | 2024-05-01 2:15PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 561 | 50.00% |
| RKLB240503P00004000 | 2024-05-02 3:12PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 174 | 170 | 56.25% |
| RKLB240503P00004500 | 2024-04-29 11:47AM EDT | 4.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 5 | 0 | 443.75% |
| RKLB240503P00005000 | 2024-05-01 9:39AM EDT | 5.00 | 1.20 | 0.35 | 1.95 | 0.00 | - | 1 | 1 | 471.88% |
© 2024 Yahoo. All rights reserved.