Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,104.63 -1,336.39 (-3.67%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB220218C00005000 | 2022-01-21 3:43PM EST | 5.00 | 4.20 | 3.90 | 4.20 | -1.72 | -29.05% | 25 | 10 | 131.25% |
| RKLB220218C00007000 | 2022-01-21 3:41PM EST | 7.00 | 2.20 | 2.05 | 2.30 | -0.94 | -29.94% | 42 | 14 | 94.14% |
| RKLB220218C00008000 | 2022-01-21 3:34PM EST | 8.00 | 1.39 | 1.25 | 1.40 | -1.06 | -43.27% | 40 | 347 | 77.93% |
| RKLB220218C00009000 | 2022-01-21 3:34PM EST | 9.00 | 0.86 | 0.70 | 0.85 | -0.33 | -27.73% | 719 | 119 | 79.49% |
| RKLB220218C00010000 | 2022-01-21 3:32PM EST | 10.00 | 0.43 | 0.40 | 0.50 | -0.27 | -38.57% | 558 | 673 | 83.59% |
| RKLB220218C00011000 | 2022-01-21 3:32PM EST | 11.00 | 0.26 | 0.25 | 0.30 | -0.13 | -33.33% | 62 | 1,109 | 89.06% |
| RKLB220218C00012000 | 2022-01-21 3:49PM EST | 12.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 96 | 2,020 | 94.53% |
| RKLB220218C00013000 | 2022-01-21 3:33PM EST | 13.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 20 | 1,104 | 101.17% |
| RKLB220218C00014000 | 2022-01-21 12:08PM EST | 14.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 527 | 102.34% |
| RKLB220218C00015000 | 2022-01-21 1:53PM EST | 15.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 36 | 671 | 114.06% |
| RKLB220218C00016000 | 2022-01-21 1:57PM EST | 16.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 382 | 125.00% |
| RKLB220218C00017000 | 2022-01-21 1:51PM EST | 17.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 238 | 134.77% |
| RKLB220218C00018000 | 2022-01-04 11:29AM EST | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 158.98% |
| RKLB220218C00019000 | 2022-01-14 10:30AM EST | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 167.97% |
| RKLB220218C00020000 | 2022-01-12 9:39AM EST | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 176.17% |
| RKLB220218C00021000 | 2021-12-28 11:20AM EST | 21.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 183.98% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB220218P00005000 | 2022-01-14 12:18PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 115.63% |
| RKLB220218P00007000 | 2022-01-21 11:16AM EST | 7.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 3 | 36 | 84.38% |
| RKLB220218P00008000 | 2022-01-21 3:57PM EST | 8.00 | 0.30 | 0.30 | 0.40 | +0.14 | +87.50% | 41 | 212 | 81.05% |
| RKLB220218P00009000 | 2022-01-21 3:57PM EST | 9.00 | 0.80 | 0.75 | 0.85 | +0.40 | +100.00% | 140 | 657 | 82.03% |
| RKLB220218P00010000 | 2022-01-21 3:23PM EST | 10.00 | 1.37 | 1.40 | 1.50 | +0.52 | +61.18% | 348 | 1,225 | 83.59% |
| RKLB220218P00011000 | 2022-01-21 3:40PM EST | 11.00 | 2.15 | 2.20 | 2.35 | +0.60 | +38.71% | 1,499 | 2,417 | 89.06% |
| RKLB220218P00012000 | 2022-01-21 3:47PM EST | 12.00 | 3.05 | 3.00 | 3.30 | +0.70 | +29.79% | 1,895 | 2,462 | 90.23% |
| RKLB220218P00013000 | 2022-01-21 3:47PM EST | 13.00 | 3.98 | 4.00 | 4.30 | +0.90 | +29.22% | 165 | 523 | 106.25% |
| RKLB220218P00014000 | 2022-01-21 3:24PM EST | 14.00 | 5.08 | 4.90 | 5.30 | +1.08 | +27.00% | 27 | 91 | 109.38% |
| RKLB220218P00015000 | 2022-01-21 12:18PM EST | 15.00 | 6.00 | 5.90 | 6.50 | +1.13 | +23.20% | 7 | 163 | 143.36% |
| RKLB220218P00016000 | 2022-01-21 9:53AM EST | 16.00 | 6.70 | 6.90 | 7.30 | +1.03 | +18.17% | 1 | 23 | 132.42% |
| RKLB220218P00018000 | 2022-01-10 10:18AM EST | 18.00 | 7.90 | 8.90 | 9.60 | 0.00 | - | 1 | 11 | 186.72% |
| RKLB220218P00019000 | 2022-01-20 10:07AM EST | 19.00 | 8.90 | 9.90 | 10.40 | 0.00 | - | 5 | 4 | 174.61% |
| RKLB220218P00020000 | 2022-01-19 10:50AM EST | 20.00 | 10.16 | 10.60 | 11.30 | 0.00 | - | - | - | 214.84% |
© 2022 Yahoo. All rights reserved.
