Singapore markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.00-0.73 (-7.50%)
At close: 04:00PM EST
9.10 +0.10 (+1.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB220218C000050002022-01-21 3:43PM EST5.004.203.904.20-1.72-29.05%2510131.25%
RKLB220218C000070002022-01-21 3:41PM EST7.002.202.052.30-0.94-29.94%421494.14%
RKLB220218C000080002022-01-21 3:34PM EST8.001.391.251.40-1.06-43.27%4034777.93%
RKLB220218C000090002022-01-21 3:34PM EST9.000.860.700.85-0.33-27.73%71911979.49%
RKLB220218C000100002022-01-21 3:32PM EST10.000.430.400.50-0.27-38.57%55867383.59%
RKLB220218C000110002022-01-21 3:32PM EST11.000.260.250.30-0.13-33.33%621,10989.06%
RKLB220218C000120002022-01-21 3:49PM EST12.000.160.150.20-0.09-36.00%962,02094.53%
RKLB220218C000130002022-01-21 3:33PM EST13.000.120.100.15-0.03-20.00%201,104101.17%
RKLB220218C000140002022-01-21 12:08PM EST14.000.050.050.10-0.05-50.00%2527102.34%
RKLB220218C000150002022-01-21 1:53PM EST15.000.070.050.10-0.02-22.22%36671114.06%
RKLB220218C000160002022-01-21 1:57PM EST16.000.050.050.10-0.01-16.67%10382125.00%
RKLB220218C000170002022-01-21 1:51PM EST17.000.050.000.15-0.05-50.00%4238134.77%
RKLB220218C000180002022-01-04 11:29AM EST18.000.100.000.250.00-117158.98%
RKLB220218C000190002022-01-14 10:30AM EST19.000.050.000.250.00-16167.97%
RKLB220218C000200002022-01-12 9:39AM EST20.000.090.000.250.00-1022176.17%
RKLB220218C000210002021-12-28 11:20AM EST21.000.060.000.250.00-513183.98%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB220218P000050002022-01-14 12:18PM EST5.000.030.000.050.00-24115.63%
RKLB220218P000070002022-01-21 11:16AM EST7.000.150.100.15+0.10+200.00%33684.38%
RKLB220218P000080002022-01-21 3:57PM EST8.000.300.300.40+0.14+87.50%4121281.05%
RKLB220218P000090002022-01-21 3:57PM EST9.000.800.750.85+0.40+100.00%14065782.03%
RKLB220218P000100002022-01-21 3:23PM EST10.001.371.401.50+0.52+61.18%3481,22583.59%
RKLB220218P000110002022-01-21 3:40PM EST11.002.152.202.35+0.60+38.71%1,4992,41789.06%
RKLB220218P000120002022-01-21 3:47PM EST12.003.053.003.30+0.70+29.79%1,8952,46290.23%
RKLB220218P000130002022-01-21 3:47PM EST13.003.984.004.30+0.90+29.22%165523106.25%
RKLB220218P000140002022-01-21 3:24PM EST14.005.084.905.30+1.08+27.00%2791109.38%
RKLB220218P000150002022-01-21 12:18PM EST15.006.005.906.50+1.13+23.20%7163143.36%
RKLB220218P000160002022-01-21 9:53AM EST16.006.706.907.30+1.03+18.17%123132.42%
RKLB220218P000180002022-01-10 10:18AM EST18.007.908.909.600.00-111186.72%
RKLB220218P000190002022-01-20 10:07AM EST19.008.909.9010.400.00-54174.61%
RKLB220218P000200002022-01-19 10:50AM EST20.0010.1610.6011.300.00---214.84%