Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,985.46 -263.78 (-0.93%) Hang Seng
20,194.88 +149.11 (+0.74%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,871.27 +524.22 (+2.25%) CMC Crypto 200
557.35 +14.47 (+2.67%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB220819C00001000 | 2022-08-03 10:00AM EDT | 1.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB220819C00002000 | 2022-07-13 12:10PM EDT | 2.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB220819C00003000 | 2022-08-03 9:50AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB220819C00004000 | 2022-08-08 3:57PM EDT | 4.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| RKLB220819C00005000 | 2022-08-08 3:35PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| RKLB220819C00006000 | 2022-08-08 3:19PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 12.50% |
| RKLB220819C00007000 | 2022-08-08 2:47PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| RKLB220819C00008000 | 2022-08-03 12:47PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB220819P00003000 | 2022-08-01 12:40PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB220819P00004000 | 2022-08-08 2:21PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKLB220819P00005000 | 2022-08-08 3:58PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 12.50% |
| RKLB220819P00006000 | 2022-08-08 12:38PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB220819P00007000 | 2022-08-03 10:57AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB220819P00008000 | 2022-08-08 9:49AM EDT | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
