Singapore markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.45+0.11 (+2.06%)
At close: 04:00PM EDT
5.45 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB220819C000010002022-08-03 10:00AM EDT1.003.860.000.000.00-200.00%
RKLB220819C000020002022-07-13 12:10PM EDT2.002.150.000.000.00-200.00%
RKLB220819C000030002022-08-03 9:50AM EDT3.001.850.000.000.00-200.00%
RKLB220819C000040002022-08-08 3:57PM EDT4.001.440.000.000.00-22100.00%
RKLB220819C000050002022-08-08 3:35PM EDT5.000.600.000.000.00-31000.00%
RKLB220819C000060002022-08-08 3:19PM EDT6.000.150.000.000.00-648012.50%
RKLB220819C000070002022-08-08 2:47PM EDT7.000.070.000.000.00-67050.00%
RKLB220819C000080002022-08-03 12:47PM EDT8.000.050.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB220819P000030002022-08-01 12:40PM EDT3.000.050.000.000.00-1050.00%
RKLB220819P000040002022-08-08 2:21PM EDT4.000.040.000.000.00-2050.00%
RKLB220819P000050002022-08-08 3:58PM EDT5.000.150.000.000.00-1,049012.50%
RKLB220819P000060002022-08-08 12:38PM EDT6.000.700.000.000.00-1000.00%
RKLB220819P000070002022-08-03 10:57AM EDT7.002.000.000.000.00-100.00%
RKLB220819P000080002022-08-08 9:49AM EDT8.002.350.000.000.00-100.00%