Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,288.27 -4.42 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,202.92 +439.89 (+2.48%) FTSE 100
8,149.60 +28.36 (+0.35%) Bitcoin USD
57,627.88 -1.07 (-0.00%) CMC Crypto 200
1,264.15 -6.60 (-0.52%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116C00000500 | 2024-04-29 9:42AM EDT | 0.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB260116C00001000 | 2024-05-01 2:54PM EDT | 1.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116C00001500 | 2024-04-25 11:44AM EDT | 1.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116C00002000 | 2024-05-01 3:11PM EDT | 2.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB260116C00002500 | 2024-04-29 2:18PM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB260116C00003000 | 2024-05-01 2:03PM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116C00003500 | 2024-05-01 10:33AM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB260116C00004000 | 2024-05-01 3:48PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| RKLB260116C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RKLB260116C00005000 | 2024-05-01 3:22PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RKLB260116C00005500 | 2024-04-30 10:03AM EDT | 5.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKLB260116C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| RKLB260116C00010000 | 2024-05-01 3:17PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RKLB260116C00012000 | 2024-05-01 3:51PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116P00000500 | 2024-03-14 3:55PM EDT | 0.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.47% |
| RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB260116P00002000 | 2024-04-30 3:45PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RKLB260116P00002500 | 2024-05-01 3:21PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RKLB260116P00003000 | 2024-05-01 2:08PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKLB260116P00003500 | 2024-05-01 2:39PM EDT | 3.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RKLB260116P00004000 | 2024-04-30 11:44AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB260116P00004500 | 2024-03-19 11:42AM EDT | 4.50 | 1.68 | 1.60 | 2.00 | 0.00 | - | 4 | 254 | 69.04% |
| RKLB260116P00005000 | 2024-05-01 3:55PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB260116P00005500 | 2024-04-10 1:00PM EDT | 5.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKLB260116P00007000 | 2024-04-29 10:30AM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB260116P00010000 | 2024-04-26 3:56PM EDT | 10.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RKLB260116P00012000 | 2024-04-19 11:49AM EDT | 12.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.