Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,318.35 +25.66 (+0.78%) Nikkei
38,165.24 -108.81 (-0.28%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117C00000500 | 2024-04-18 9:44AM EDT | 0.50 | 3.10 | 2.50 | 4.10 | 0.00 | - | 1 | 7 | 0.00% |
| RKLB250117C00001000 | 2024-04-22 3:49PM EDT | 1.00 | 2.70 | 2.80 | 3.10 | 0.00 | - | 5 | 681 | 128.91% |
| RKLB250117C00001500 | 2024-04-12 1:34PM EDT | 1.50 | 2.40 | 1.55 | 2.65 | 0.00 | - | 1 | 55 | 137.89% |
| RKLB250117C00002000 | 2024-05-01 3:00PM EDT | 2.00 | 2.16 | 1.85 | 2.10 | +0.21 | +10.77% | 20 | 1,793 | 73.44% |
| RKLB250117C00002500 | 2024-04-26 11:20AM EDT | 2.50 | 1.58 | 1.60 | 1.75 | 0.00 | - | 2 | 61 | 80.27% |
| RKLB250117C00003000 | 2024-04-29 1:46PM EDT | 3.00 | 1.32 | 1.20 | 1.40 | 0.00 | - | 6 | 6,253 | 71.09% |
| RKLB250117C00003500 | 2024-05-01 11:51AM EDT | 3.50 | 1.05 | 0.95 | 1.15 | 0.00 | - | 10 | 2,586 | 70.70% |
| RKLB250117C00004000 | 2024-05-01 3:51PM EDT | 4.00 | 0.85 | 0.70 | 0.95 | -0.05 | -5.56% | 534 | 9,301 | 68.75% |
| RKLB250117C00004500 | 2024-04-30 1:56PM EDT | 4.50 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 11 | 1,507 | 71.58% |
| RKLB250117C00005000 | 2024-05-01 3:28PM EDT | 5.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 149 | 12,497 | 69.92% |
| RKLB250117C00005500 | 2024-05-01 3:21PM EDT | 5.50 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 5 | 556 | 72.27% |
| RKLB250117C00007000 | 2024-05-01 3:10PM EDT | 7.00 | 0.29 | 0.25 | 0.30 | +0.01 | +3.57% | 34 | 9,122 | 73.05% |
| RKLB250117C00010000 | 2024-05-01 3:13PM EDT | 10.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 37 | 20,448 | 77.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117P00001000 | 2024-02-16 12:03PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 63 | 214.84% |
| RKLB250117P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 448 | 99.22% |
| RKLB250117P00002500 | 2024-04-16 11:53AM EDT | 2.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 11 | 162 | 70.90% |
| RKLB250117P00003000 | 2024-05-01 3:08PM EDT | 3.00 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 22 | 8,014 | 66.02% |
| RKLB250117P00003500 | 2024-05-01 9:53AM EDT | 3.50 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 6 | 584 | 62.31% |
| RKLB250117P00004000 | 2024-05-01 3:41PM EDT | 4.00 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 6 | 11,897 | 62.89% |
| RKLB250117P00004500 | 2024-04-29 2:42PM EDT | 4.50 | 1.27 | 1.15 | 1.25 | 0.00 | - | 100 | 252 | 60.06% |
| RKLB250117P00005000 | 2024-04-29 10:42AM EDT | 5.00 | 1.65 | 1.50 | 1.60 | +0.05 | +3.12% | 10 | 4,923 | 58.20% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 5.50 | 1.95 | 1.90 | 2.00 | 0.00 | - | 235 | 266 | 57.81% |
| RKLB250117P00007000 | 2024-04-26 12:30PM EDT | 7.00 | 3.20 | 3.20 | 3.30 | -0.17 | -5.04% | 2 | 1,624 | 53.52% |
| RKLB250117P00010000 | 2024-04-19 2:27PM EDT | 10.00 | 6.60 | 6.00 | 6.30 | 0.00 | - | 3 | 30 | 80.86% |
© 2024 Yahoo. All rights reserved.