Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,036.49 +4,452.61 (+7.23%) CMC Crypto 200
1,389.38 +121.43 (+9.58%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 2.45 | -0.15 | -5.77% | 20 | 120 | 2.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 132 | 2.50 | 0.08 | 0.00 | - | - | 7 |
| 1.40 | -0.14 | -9.09% | 50 | 475 | 3.00 | 0.10 | 0.00 | - | 1 | 1,509 |
| 0.98 | -0.15 | -13.27% | 121 | 393 | 3.50 | 0.07 | 0.00 | - | 210 | 1,191 |
| 0.60 | -0.15 | -20.00% | 65 | 1,386 | 4.00 | 0.20 | 0.00 | - | 30 | 7,422 |
| 0.35 | -0.10 | -22.22% | 881 | 2,814 | 4.50 | 0.50 | +0.11 | +28.21% | 23 | 462 |
| 0.18 | -0.07 | -28.00% | 102 | 6,395 | 5.00 | 0.85 | +0.20 | +30.77% | 11 | 5,976 |
| 0.15 | +0.03 | +25.00% | 151 | 958 | 5.50 | 1.75 | 0.00 | - | 97 | 546 |
| 0.07 | -0.03 | -30.00% | 368 | 4,468 | 6.00 | 1.55 | 0.00 | - | 9 | 811 |
| 0.05 | 0.00 | - | 81 | 4,228 | 7.00 | 2.72 | 0.00 | - | 8 | 29 |
| 0.03 | 0.00 | - | 2 | 1,377 | 8.00 | 3.08 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 2 | 511 | 9.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 1 | 636 | 10.00 | 5.12 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.