Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.48 +917.58 (+1.38%) CMC Crypto 200
1,424.66 -3.91 (-0.27%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628C00003000 | 2024-05-24 1:00PM EDT | 3.00 | 1.33 | 0.75 | 2.15 | 0.00 | - | 1 | 11 | 121.88% |
| RKLB240628C00003500 | 2024-05-30 10:11AM EDT | 3.50 | 0.75 | 0.40 | 1.65 | 0.00 | - | 1 | 2 | 108.20% |
| RKLB240628C00004000 | 2024-05-30 3:32PM EDT | 4.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 3 | 159 | 59.77% |
| RKLB240628C00004500 | 2024-05-31 2:31PM EDT | 4.50 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 13 | 355 | 53.13% |
| RKLB240628C00005000 | 2024-05-31 12:09PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 451 | 55.47% |
| RKLB240628C00005500 | 2024-05-30 10:33AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 57.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 3.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 202.73% |
| RKLB240628P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 6 | 5,553 | 52.34% |
| RKLB240628P00004500 | 2024-05-29 10:05AM EDT | 4.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 137 | 51.95% |
| RKLB240628P00005000 | 2024-05-28 12:26PM EDT | 5.00 | 0.67 | 0.10 | 1.45 | 0.00 | - | 3 | 3 | 73.44% |
© 2024 Yahoo. All rights reserved.