Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,147.88 +329.70 (+0.52%) CMC Crypto 200
1,325.86 +48.88 (+3.83%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00002500 | 2024-04-24 9:48AM EDT | 2.50 | 1.25 | 1.45 | 1.60 | 0.00 | - | - | 100 | 84.38% |
| RKLB240621C00003000 | 2024-05-02 2:48PM EDT | 3.00 | 0.97 | 0.95 | 1.65 | 0.00 | - | 3 | 10 | 138.28% |
| RKLB240621C00003500 | 2024-05-01 3:50PM EDT | 3.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 20 | 57.81% |
| RKLB240621C00004000 | 2024-05-03 2:52PM EDT | 4.00 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 162 | 381 | 56.25% |
| RKLB240621C00004500 | 2024-05-03 2:47PM EDT | 4.50 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 20 | 118 | 60.94% |
| RKLB240621C00005000 | 2024-05-03 1:57PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 162 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00003000 | 2024-04-19 3:36PM EDT | 3.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 156.25% |
| RKLB240621P00003500 | 2024-04-29 3:44PM EDT | 3.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 190 | 63.67% |
| RKLB240621P00004000 | 2024-05-03 2:47PM EDT | 4.00 | 0.33 | 0.30 | 0.35 | -0.13 | -28.26% | 22 | 2,509 | 56.25% |
| RKLB240621P00004500 | 2024-05-01 10:45AM EDT | 4.50 | 0.82 | 0.60 | 0.70 | 0.00 | - | 3 | 16 | 56.25% |
| RKLB240621P00005000 | 2024-04-23 2:36PM EDT | 5.00 | 1.30 | 1.00 | 1.10 | 0.00 | - | - | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.