Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.70 +3,693.16 (+6.25%) CMC Crypto 200
1,350.68 +73.70 (+5.78%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531C00003000 | 2024-05-03 3:47PM EDT | 3.00 | 1.10 | 0.95 | 1.30 | +0.40 | +57.14% | 25 | 12 | 118.75% |
| RKLB240531C00003500 | 2024-05-03 2:21PM EDT | 3.50 | 0.65 | 0.50 | 0.65 | +0.11 | +20.37% | 6 | 124 | 59.38% |
| RKLB240531C00004000 | 2024-05-03 12:17PM EDT | 4.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 30 | 2,395 | 55.47% |
| RKLB240531C00004500 | 2024-05-03 3:33PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 209 | 250 | 65.63% |
| RKLB240531C00005000 | 2024-05-03 9:43AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 52 | 35 | 67.19% |
| RKLB240531C00005500 | 2024-04-11 3:45PM EDT | 5.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531P00003500 | 2024-05-03 1:09PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 372 | 50.78% |
| RKLB240531P00004000 | 2024-05-03 10:32AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 24 | 23 | 55.47% |
| RKLB240531P00004500 | 2024-04-18 9:39AM EDT | 4.50 | 1.05 | 0.55 | 0.65 | 0.00 | - | - | 4 | 59.38% |
© 2024 Yahoo. All rights reserved.