Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,933.14 +2,831.66 (+4.79%) CMC Crypto 200
1,338.97 +61.99 (+4.86%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 3.00 | 0.75 | 0.80 | 1.30 | 0.00 | - | 40 | 50 | 109.38% |
| RKLB240524C00003500 | 2024-05-02 3:46PM EDT | 3.50 | 0.51 | 0.50 | 0.60 | 0.00 | - | 10 | 21 | 64.84% |
| RKLB240524C00004000 | 2024-05-02 1:53PM EDT | 4.00 | 0.30 | 0.20 | 0.25 | +0.11 | +57.89% | 85 | 621 | 60.16% |
| RKLB240524C00004500 | 2024-05-03 11:52AM EDT | 4.50 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 105 | 350 | 69.53% |
| RKLB240524C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 78.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524P00003500 | 2024-05-03 12:11PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 1,218 | 57.03% |
| RKLB240524P00004000 | 2024-05-02 2:49PM EDT | 4.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 56 | 55.08% |
| RKLB240524P00004500 | 2024-04-18 9:37AM EDT | 4.50 | 1.02 | 0.55 | 0.65 | 0.00 | - | 71 | 74 | 63.28% |
© 2024 Yahoo. All rights reserved.