Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 25 | 2.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
1.51 | +0.01 | +0.67% | 8 | 205 | 3.00 | 0.02 | 0.00 | - | 18 | 88 |
1.05 | 0.00 | - | 39 | 839 | 3.50 | 0.05 | 0.00 | - | 3 | 2,048 |
0.39 | -0.16 | -29.09% | 218 | 7,116 | 4.00 | 0.03 | -0.02 | -40.00% | 4 | 2,603 |
0.05 | -0.10 | -66.67% | 1,342 | 4,670 | 4.50 | 0.10 | 0.00 | - | 113 | 437 |
0.03 | 0.00 | - | 15 | 928 | 5.00 | 0.60 | +0.10 | +20.00% | 17 | 48 |
0.05 | 0.00 | - | 1 | 63 | 5.50 | 1.45 | 0.00 | - | 10 | 4 |
0.05 | 0.00 | - | 11 | 290 | 6.00 | 2.18 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 16 | 7.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |