Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,141.27 -132.78 (-0.35%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,817.96 -2,372.59 (-3.94%) CMC Crypto 200
1,267.28 -71.79 (-5.36%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517C00002000 | 2024-04-26 12:36PM EDT | 2.00 | 1.75 | 1.80 | 2.50 | 0.00 | - | 5 | 25 | 416.41% |
| RKLB240517C00002500 | 2024-04-19 1:14PM EDT | 2.50 | 1.10 | 1.30 | 2.20 | 0.00 | - | 1 | 6 | 361.72% |
| RKLB240517C00003000 | 2024-04-30 3:40PM EDT | 3.00 | 0.75 | 0.70 | 1.60 | 0.00 | - | 2 | 250 | 225.78% |
| RKLB240517C00003500 | 2024-05-01 3:28PM EDT | 3.50 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 31 | 1,051 | 76.56% |
| RKLB240517C00004000 | 2024-05-01 3:47PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 787 | 6,874 | 74.22% |
| RKLB240517C00004500 | 2024-05-01 3:35PM EDT | 4.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 174 | 1,060 | 84.38% |
| RKLB240517C00005000 | 2024-05-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 40 | 480 | 85.94% |
| RKLB240517C00005500 | 2024-04-12 3:19PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 126.56% |
| RKLB240517C00006000 | 2024-04-03 11:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 290 | 126.56% |
| RKLB240517C00007000 | 2024-03-20 11:38AM EDT | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 15 | 242.19% |
| RKLB240517C00008000 | 2024-03-22 9:35AM EDT | 8.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00003000 | 2024-05-01 3:20PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 18 | 89 | 87.50% |
| RKLB240517P00003500 | 2024-05-01 3:20PM EDT | 3.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 28 | 2,046 | 66.41% |
| RKLB240517P00004000 | 2024-05-01 3:32PM EDT | 4.00 | 0.30 | 0.30 | 0.35 | -0.09 | -23.08% | 158 | 2,755 | 74.22% |
| RKLB240517P00004500 | 2024-05-01 2:34PM EDT | 4.50 | 0.65 | 0.65 | 0.80 | -0.10 | -13.33% | 8 | 74 | 84.38% |
| RKLB240517P00005000 | 2024-04-17 11:12AM EDT | 5.00 | 1.43 | 1.10 | 1.25 | 0.00 | - | 5 | 180 | 85.94% |
| RKLB240517P00005500 | 2024-03-25 9:39AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| RKLB240517P00006000 | 2024-04-05 2:26PM EDT | 6.00 | 2.18 | 2.05 | 2.25 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.