Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,083.24 +3,557.96 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00000500 | 2024-04-12 2:31PM EDT | 0.50 | 2.80 | 2.90 | 4.40 | 0.00 | - | 5 | 5 | 1,412.50% |
| RKLB240510C00002000 | 2024-05-03 1:20PM EDT | 2.00 | 2.05 | 1.95 | 2.05 | +0.25 | +13.89% | 1 | 4 | 50.00% |
| RKLB240510C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 1.50 | 1.45 | 2.40 | +0.25 | +20.00% | 30 | 92 | 582.81% |
| RKLB240510C00003000 | 2024-05-03 3:01PM EDT | 3.00 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 5 | 29 | 146.88% |
| RKLB240510C00003500 | 2024-05-03 9:54AM EDT | 3.50 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 9 | 131 | 103.13% |
| RKLB240510C00004000 | 2024-05-03 3:41PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 639 | 2,048 | 78.91% |
| RKLB240510C00004500 | 2024-05-03 3:54PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 643 | 688 | 253.13% |
| RKLB240510C00005000 | 2024-05-03 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 77 | 210 | 114.06% |
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 148.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00001500 | 2024-04-12 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 948.44% |
| RKLB240510P00003000 | 2024-05-03 12:08PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 151 | 201.56% |
| RKLB240510P00003500 | 2024-05-03 3:58PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 62 | 1,616 | 81.25% |
| RKLB240510P00004000 | 2024-05-03 2:37PM EDT | 4.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 227 | 3,278 | 78.91% |
| RKLB240510P00004500 | 2024-05-03 3:01PM EDT | 4.50 | 0.56 | 0.55 | 0.60 | -0.01 | -1.75% | 9 | 25 | 106.25% |
| RKLB240510P00005000 | 2024-04-15 10:27AM EDT | 5.00 | 1.35 | 0.95 | 1.70 | 0.00 | - | 1 | 1 | 291.41% |
© 2024 Yahoo. All rights reserved.