Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,973.87 +3,673.60 (+6.19%) CMC Crypto 200
1,359.93 +82.95 (+6.50%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503C00002500 | 2024-04-26 3:04PM EDT | 2.50 | 1.53 | 0.80 | 2.40 | +0.33 | +27.50% | 3 | 5 | 840.63% |
| RKLB240503C00003000 | 2024-05-03 3:47PM EDT | 3.00 | 1.00 | 0.75 | 1.90 | +0.15 | +17.65% | 31 | 40 | 1,000.00% |
| RKLB240503C00003500 | 2024-05-03 3:52PM EDT | 3.50 | 0.50 | 0.45 | 1.40 | +0.07 | +16.28% | 30 | 369 | 831.25% |
| RKLB240503C00004000 | 2024-05-03 3:58PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 466 | 1,280 | 59.38% |
| RKLB240503C00004500 | 2024-05-01 3:08PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 498 | 190.63% |
| RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 300.00% |
| RKLB240503C00005500 | 2024-03-25 12:54PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 612.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 812.50% |
| RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 387.50% |
| RKLB240503P00003500 | 2024-05-01 2:15PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 561 | 762.50% |
| RKLB240503P00004000 | 2024-05-03 3:46PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 38 | 279 | 59.38% |
| RKLB240503P00004500 | 2024-04-29 11:47AM EDT | 4.50 | 0.75 | 0.45 | 0.55 | 0.00 | - | 5 | 0 | 50.00% |
| RKLB240503P00005000 | 2024-05-01 9:39AM EDT | 5.00 | 1.20 | 0.30 | 1.85 | 0.00 | - | 1 | 1 | 412.50% |
© 2024 Yahoo. All rights reserved.