Singapore markets open in 1 hour 9 minutes

Straits Times Index
3,415.51
+47.61(+1.41%)
S&P 500
5,537.02
+28.01(+0.51%)
Dow
39,308.00
-23.90(-0.06%)
Nasdaq
18,188.30
+159.54(+0.88%)
Bitcoin USD
60,199.75
-1,808.07(-2.92%)
CMC Crypto 200
1,260.94
-73.98(-5.54%)

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

14.65

-0.24

(-1.61%)

At close: 04:00PM EDT

14.60

-0.05

(-0.34%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Strike:29.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIVN240705C00029000	2024-06-27 1:58PM EDT	2024-07-05	0.01	0.00	0.01	0.00	-	-	0	275.00%
RIVN240712C00029000	2024-07-02 11:26AM EDT	2024-07-12	0.02	0.00	0.10	0.00	-	9	0	201.56%
RIVN240719C00029000	2024-07-01 9:52AM EDT	2024-07-19	0.01	0.00	0.15	-0.13	-92.86%	22	0	164.45%
RIVN240726C00029000	2024-06-27 9:30AM EDT	2024-07-26	0.05	0.00	0.20	0.00	-	-	0	145.31%
RIVN240802C00029000	2024-07-01 9:30AM EDT	2024-08-02	0.05	0.00	0.05	0.00	-	30	0	103.13%
RIVN240816C00029000	2024-07-02 12:36PM EDT	2024-08-16	0.06	0.03	0.30	0.00	-	1	0	116.80%
RIVN240920C00029000	2024-07-03 10:58AM EDT	2024-09-20	0.17	0.11	0.14	+0.04	+30.77%	1	0	83.01%
RIVN241018C00029000	2024-07-01 9:37AM EDT	2024-10-18	0.17	0.04	0.22	0.00	-	75	379	71.88%
RIVN250117C00029000	2024-06-28 1:57PM EDT	2025-01-17	0.50	0.43	0.63	0.00	-	1	0	73.05%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIVN240705P00029000	2024-06-26 10:55AM EDT	2024-07-05	13.60	14.10	16.20	0.00	-	-	0	671.48%
RIVN240816P00029000	2024-06-26 1:21PM EDT	2024-08-16	14.60	13.75	14.60	0.00	-	-	23	127.54%