Singapore markets open in 55 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,172.62 -1,875.29 (-3.02%) CMC Crypto 200
1,260.52 -74.40 (-5.57%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00028000 | 2024-06-27 2:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 325.00% |
| RIVN240712C00028000 | 2024-07-02 3:33PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 37 | 0 | 178.13% |
| RIVN240719C00028000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 0 | 134.38% |
| RIVN240726C00028000 | 2024-07-02 10:10AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 179.30% |
| RIVN240802C00028000 | 2024-07-02 3:47PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.08 | 0.00 | - | 4 | 0 | 109.38% |
| RIVN241220C00028000 | 2024-07-02 1:58PM EDT | 2024-12-20 | 0.62 | 0.37 | 0.56 | +0.08 | +14.81% | 1 | 0 | 73.63% |
| RIVN250321C00028000 | 2024-07-01 11:36AM EDT | 2025-03-21 | 0.94 | 0.89 | 1.44 | 0.00 | - | 1 | 0 | 79.30% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.