Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,189.12 -1,829.34 (-2.95%) CMC Crypto 200
1,261.07 -73.84 (-5.53%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00027000 | 2024-07-02 2:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 250.00% |
| RIVN240712C00027000 | 2024-06-27 9:45AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 0 | 160.94% |
| RIVN240719C00027000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 20 | 0 | 162.89% |
| RIVN240726C00027000 | 2024-06-26 12:57PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.17 | 0.00 | - | - | 0 | 129.69% |
| RIVN240802C00027000 | 2024-07-02 3:10PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.06 | 0.00 | - | 59 | 0 | 96.88% |
| RIVN241220C00027000 | 2024-07-02 3:24PM EDT | 2024-12-20 | 0.71 | 0.43 | 0.80 | 0.00 | - | 1 | 0 | 76.66% |
| RIVN250321C00027000 | 2024-06-28 3:49PM EDT | 2025-03-21 | 0.83 | 0.98 | 1.32 | 0.00 | - | 32 | 0 | 76.32% |
| RIVN250620C00027000 | 2024-07-02 2:36PM EDT | 2025-06-20 | 1.55 | 0.72 | 1.69 | 0.00 | - | 3 | 0 | 66.89% |
| RIVN250919C00027000 | 2024-06-26 1:25PM EDT | 2025-09-19 | 2.13 | 1.01 | 2.24 | 0.00 | - | - | 0 | 67.14% |
| RIVN261218C00027000 | 2024-07-02 10:49AM EDT | 2026-12-18 | 3.90 | 3.65 | 3.90 | 0.00 | - | 21 | 40 | 71.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240726P00027000 | 2024-06-26 12:24PM EDT | 2024-07-26 | 12.50 | 12.10 | 14.00 | 0.00 | - | - | 0 | 213.09% |
© 2024 Yahoo. All rights reserved.