Singapore markets open in 59 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,147.14 -1,887.19 (-3.04%) CMC Crypto 200
1,260.30 -74.61 (-5.59%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00026000 | 2024-06-26 10:03AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 0 | 312.50% |
| RIVN240712C00026000 | 2024-07-02 9:49AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 88 | 160.94% |
| RIVN240719C00026000 | 2024-07-02 10:19AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 168.75% |
| RIVN240726C00026000 | 2024-06-27 12:58PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 0 | 136.72% |
| RIVN240802C00026000 | 2024-07-03 12:47PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.27 | +0.01 | +33.33% | 237 | 0 | 121.48% |
| RIVN240816C00026000 | 2024-07-03 11:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.11 | +0.02 | +25.00% | 600 | 0 | 84.77% |
| RIVN240920C00026000 | 2024-07-03 9:59AM EDT | 2024-09-20 | 0.27 | 0.19 | 0.27 | +0.01 | +3.85% | 12 | 0 | 83.40% |
| RIVN241018C00026000 | 2024-07-03 12:51PM EDT | 2024-10-18 | 0.33 | 0.26 | 0.38 | -0.08 | -19.51% | 1,312 | 0 | 77.64% |
| RIVN241220C00026000 | 2024-07-02 3:08PM EDT | 2024-12-20 | 0.78 | 0.59 | 0.88 | 0.00 | - | 2 | 0 | 78.22% |
| RIVN250117C00026000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 0.85 | 0.54 | 1.00 | +0.23 | +37.10% | 11 | 123 | 73.63% |
| RIVN250321C00026000 | 2024-06-28 3:47PM EDT | 2025-03-21 | 1.31 | 0.84 | 1.37 | +0.37 | +39.36% | 5 | 0 | 72.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00026000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 10.05 | 11.15 | 13.10 | 0.00 | - | - | 0 | 733.98% |
| RIVN240712P00026000 | 2024-06-26 10:45AM EDT | 2024-07-12 | 10.85 | 11.10 | 13.05 | 0.00 | - | - | 0 | 338.67% |
| RIVN250117P00026000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 12.30 | 11.55 | 12.65 | 0.00 | - | 1 | 0 | 73.05% |
© 2024 Yahoo. All rights reserved.