Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,177.85 -1,849.60 (-2.98%) CMC Crypto 200
1,262.11 -72.81 (-5.46%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00024000 | 2024-07-01 10:18AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 225.00% |
| RIVN240712C00024000 | 2024-07-02 10:40AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.24 | 0.00 | - | 5 | 0 | 182.42% |
| RIVN240719C00024000 | 2024-07-03 9:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 0 | 103.13% |
| RIVN240726C00024000 | 2024-07-02 2:23PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | 35 | 0 | 92.19% |
| RIVN240802C00024000 | 2024-07-03 10:40AM EDT | 2024-08-02 | 0.07 | 0.02 | 0.11 | +0.01 | +16.67% | 111 | 0 | 92.19% |
| RIVN240816C00024000 | 2024-07-03 11:36AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 6 | 0 | 86.72% |
| RIVN240920C00024000 | 2024-07-03 9:42AM EDT | 2024-09-20 | 0.37 | 0.26 | 0.30 | 0.00 | - | 1 | 0 | 78.32% |
| RIVN241018C00024000 | 2024-07-02 3:20PM EDT | 2024-10-18 | 0.55 | 0.41 | 0.65 | 0.00 | - | 24 | 0 | 80.76% |
| RIVN241220C00024000 | 2024-07-03 11:34AM EDT | 2024-12-20 | 0.91 | 0.80 | 1.15 | -0.03 | -3.19% | 21 | 0 | 79.10% |
| RIVN250117C00024000 | 2024-07-03 10:43AM EDT | 2025-01-17 | 1.16 | 0.93 | 1.06 | +0.04 | +3.57% | 27 | 531 | 73.88% |
| RIVN250321C00024000 | 2024-07-03 10:43AM EDT | 2025-03-21 | 1.57 | 1.31 | 1.59 | +0.32 | +25.60% | 3 | 0 | 75.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00024000 | 2024-07-03 11:55AM EDT | 2024-07-05 | 9.69 | 8.20 | 11.50 | +0.14 | +1.47% | 10 | 0 | 475.78% |
| RIVN241220P00024000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 10.58 | 9.00 | 10.60 | 0.00 | - | 1 | 0 | 61.08% |
| RIVN250117P00024000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 10.50 | 9.90 | 10.10 | 0.00 | - | 1 | 5 | 63.53% |
© 2024 Yahoo. All rights reserved.