Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,254.53 -1,789.56 (-2.88%) CMC Crypto 200
1,262.21 -72.70 (-5.45%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00023000 | 2024-07-03 9:50AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 193.75% |
| RIVN240712C00023000 | 2024-07-02 3:23PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | 0.00 | - | 24 | 0 | 129.69% |
| RIVN240719C00023000 | 2024-07-03 10:55AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 86 | 73 | 99.22% |
| RIVN240726C00023000 | 2024-07-03 11:44AM EDT | 2024-07-26 | 0.07 | 0.02 | 0.09 | +0.02 | +40.00% | 1 | 0 | 94.53% |
| RIVN240802C00023000 | 2024-07-03 11:35AM EDT | 2024-08-02 | 0.07 | 0.03 | 0.21 | 0.00 | - | 43 | 59 | 96.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00023000 | 2024-07-02 11:10AM EDT | 2024-07-05 | 8.40 | 7.20 | 9.60 | 0.00 | - | 6 | 0 | 264.06% |
| RIVN240712P00023000 | 2024-06-28 10:15AM EDT | 2024-07-12 | 9.13 | 7.20 | 8.45 | 0.00 | - | 2 | 0 | 164.06% |
| RIVN240802P00023000 | 2024-06-28 1:21PM EDT | 2024-08-02 | 9.53 | 6.80 | 10.50 | 0.00 | - | 4 | 0 | 120.51% |
© 2024 Yahoo. All rights reserved.