Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,284.50 -1,741.12 (-2.81%) CMC Crypto 200
1,261.90 -73.01 (-5.47%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00022000 | 2024-07-02 9:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 175.00% |
| RIVN240712C00022000 | 2024-07-03 11:03AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 0 | 115.63% |
| RIVN240719C00022000 | 2024-07-03 10:37AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 0 | 96.09% |
| RIVN240726C00022000 | 2024-07-03 10:09AM EDT | 2024-07-26 | 0.09 | 0.04 | 0.09 | +0.01 | +12.50% | 9 | 0 | 89.84% |
| RIVN240802C00022000 | 2024-07-03 12:38PM EDT | 2024-08-02 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 17 | 0 | 82.42% |
| RIVN240809C00022000 | 2024-07-03 9:44AM EDT | 2024-08-09 | 0.24 | 0.13 | 0.18 | +0.01 | +4.35% | 5 | 0 | 85.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00022000 | 2024-07-02 10:21AM EDT | 2024-07-05 | 6.90 | 6.35 | 8.45 | -0.50 | -6.76% | 1 | 0 | 243.75% |
| RIVN240712P00022000 | 2024-06-28 10:24AM EDT | 2024-07-12 | 8.15 | 6.70 | 7.45 | 0.00 | - | 1 | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.