Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.34 +206.01 (+0.31%) CMC Crypto 200
1,374.40 +0.56 (+0.04%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | +4.20 | +28.19% | 1 | 146 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 349 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.51 | 0.00 | - | 3 | 515 |
| 15.59 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 1,356 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 2 | 459 |
| 16.56 | 0.00 | - | 1 | 157 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 1,975 |
| 18.70 | 0.00 | - | 2 | 3 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 77 |
| 15.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.60 | 0.00 | - | 21 | 151 |
© 2024 Yahoo. All rights reserved.