Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,069.17 -1,216.79 (-1.95%) CMC Crypto 200
1,321.09 +20.99 (+1.61%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 9 | 0 | 55.00 | 0.02 | 0.00 | - | 20 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 57.50 | 0.05 | 0.00 | - | 25 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 4 | 0 | 62.50 | 0.09 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 67 | 0 | 65.00 | 0.16 | 0.00 | - | 21 | 0 |
| 2.00 | 0.00 | - | 57 | 0 | 67.50 | 0.45 | 0.00 | - | 45 | 0 |
| 0.70 | 0.00 | - | 71 | 0 | 70.00 | 1.56 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 72.50 | 2.90 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.