Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,005.95 +129.92 (+0.19%) CMC Crypto 200
1,369.01 -4.83 (-0.35%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 242 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,482 |
| 12.45 | 0.00 | - | 4 | 66 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 10 | 2,103 |
| 14.60 | +3.00 | +25.86% | 1 | 168 | 2024-08-16 | 0.57 | 0.00 | - | 1 | 4,776 |
| 9.55 | 0.00 | - | 20 | 7 | 2024-10-18 | 0.75 | -0.45 | -37.50% | 1 | 746 |
| 12.60 | 0.00 | - | 21 | 660 | 2025-01-17 | 1.59 | -0.38 | -19.29% | 6 | 3,639 |
| 13.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 3.80 | 0.00 | - | 7 | 283 |
| 15.50 | 0.00 | - | 49 | 167 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 506 |
© 2024 Yahoo. All rights reserved.