Singapore markets close in 57 minutes
Straits Times Index
3,300.70 +7.77 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,534.74 +58.82 (+0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,524.19 +803.70 (+1.26%) CMC Crypto 200
1,373.04 +60.41 (+4.60%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00062500 | 2024-05-02 1:53PM EDT | 62.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RIO240517C00065000 | 2024-05-03 3:16PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RIO240517C00067500 | 2024-05-03 3:47PM EDT | 67.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| RIO240517C00070000 | 2024-05-03 3:55PM EDT | 70.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RIO240517C00072500 | 2024-05-03 3:55PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RIO240517C00075000 | 2024-05-03 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIO240517P00057500 | 2024-05-03 12:46PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RIO240517P00060000 | 2024-05-03 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIO240517P00062500 | 2024-05-03 11:35AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RIO240517P00065000 | 2024-05-03 3:00PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RIO240517P00067500 | 2024-05-03 3:47PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RIO240517P00070000 | 2024-05-03 10:10AM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RIO240517P00072500 | 2024-05-01 1:50PM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 82.91% |
© 2024 Yahoo. All rights reserved.