Yahoo

Mail

Singapore markets open in 4 hours 7 minutes

Straits Times Index
3,439.88
+24.37(+0.71%)
S&P 500
5,537.02
+28.01(+0.51%)
Dow
39,308.00
-23.90(-0.06%)
Nasdaq
18,188.30
+159.54(+0.88%)
Bitcoin USD
58,141.14
-1,561.70(-2.62%)
CMC Crypto 200
1,213.85
-47.33(-3.75%)

Russell Inv International Devd Mkts Y (RINYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.11

+0.38

(+0.89%)

At close: 08:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	43.11	43.11	43.11	43.11	43.11	-
02 Jul 2024	42.73	42.73	42.73	42.73	42.73	-
01 Jul 2024	42.61	42.61	42.61	42.61	42.61	-
28 Jun 2024	42.48	42.48	42.48	42.48	42.48	-
27 Jun 2024	42.56	42.56	42.56	42.56	42.56	-
26 Jun 2024	42.58	42.58	42.58	42.58	42.58	-
25 Jun 2024	42.91	42.91	42.91	42.91	42.91	-
24 Jun 2024	42.77	42.77	42.77	42.77	42.77	-
21 Jun 2024	42.49	42.49	42.49	42.49	42.49	-
20 Jun 2024	42.75	42.75	42.75	42.75	42.75	-
18 Jun 2024	42.70	42.70	42.70	42.70	42.70	-
17 Jun 2024	42.48	42.48	42.48	42.48	42.48	-
14 Jun 2024	42.41	42.41	42.41	42.41	42.41	-
13 Jun 2024	42.88	42.88	42.88	42.88	42.88	-
12 Jun 2024	43.41	43.41	43.41	43.41	43.41	-
11 Jun 2024	43.05	43.05	43.05	43.05	43.05	-
10 Jun 2024	43.46	43.46	43.46	43.46	43.46	-
07 Jun 2024	43.46	43.46	43.46	43.46	43.46	-
06 Jun 2024	43.92	43.92	43.92	43.92	43.92	-
05 Jun 2024	43.78	43.78	43.78	43.78	43.78	-
04 Jun 2024	43.60	43.60	43.60	43.60	43.60	-
03 Jun 2024	43.79	43.79	43.79	43.79	43.79	-
31 May 2024	43.66	43.66	43.66	43.66	43.66	-
30 May 2024	43.19	43.19	43.19	43.19	43.19	-
29 May 2024	42.89	42.89	42.89	42.89	42.89	-
28 May 2024	43.61	43.61	43.61	43.61	43.61	-
24 May 2024	43.61	43.61	43.61	43.61	43.61	-
23 May 2024	43.34	43.34	43.34	43.34	43.34	-
22 May 2024	43.56	43.56	43.56	43.56	43.56	-
21 May 2024	43.88	43.88	43.88	43.88	43.88	-
20 May 2024	44.00	44.00	44.00	44.00	44.00	-
17 May 2024	43.97	43.97	43.97	43.97	43.97	-
16 May 2024	43.85	43.85	43.85	43.85	43.85	-
15 May 2024	44.06	44.06	44.06	44.06	44.06	-
14 May 2024	43.65	43.65	43.65	43.65	43.65	-
13 May 2024	43.40	43.40	43.40	43.40	43.40	-
10 May 2024	43.34	43.34	43.34	43.34	43.34	-
09 May 2024	43.22	43.22	43.22	43.22	43.22	-
08 May 2024	42.98	42.98	42.98	42.98	42.98	-
07 May 2024	43.06	43.06	43.06	43.06	43.06	-
06 May 2024	42.99	42.99	42.99	42.99	42.99	-
03 May 2024	42.70	42.70	42.70	42.70	42.70	-
02 May 2024	42.39	42.39	42.39	42.39	42.39	-
01 May 2024	41.79	41.79	41.79	41.79	41.79	-
30 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
29 Apr 2024	42.31	42.31	42.31	42.31	42.31	-
26 Apr 2024	42.00	42.00	42.00	42.00	42.00	-
25 Apr 2024	41.88	41.88	41.88	41.88	41.88	-
24 Apr 2024	41.99	41.99	41.99	41.99	41.99	-
23 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
22 Apr 2024	41.67	41.67	41.67	41.67	41.67	-
19 Apr 2024	41.14	41.14	41.14	41.14	41.14	-
18 Apr 2024	41.26	41.26	41.26	41.26	41.26	-
17 Apr 2024	41.25	41.25	41.25	41.25	41.25	-
16 Apr 2024	41.26	41.26	41.26	41.26	41.26	-
15 Apr 2024	41.69	41.69	41.69	41.69	41.69	-
12 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
11 Apr 2024	42.56	42.56	42.56	42.56	42.56	-
10 Apr 2024	42.55	42.55	42.55	42.55	42.55	-
09 Apr 2024	43.10	43.10	43.10	43.10	43.10	-
08 Apr 2024	43.02	43.02	43.02	43.02	43.02	-
05 Apr 2024	42.88	42.88	42.88	42.88	42.88	-
04 Apr 2024	42.83	42.83	42.83	42.83	42.83	-
03 Apr 2024	43.01	43.01	43.01	43.01	43.01	-
02 Apr 2024	42.73	42.73	42.73	42.73	42.73	-
01 Apr 2024	42.90	42.90	42.90	42.90	42.90	-
28 Mar 2024	43.13	43.13	43.13	43.13	43.13	-
27 Mar 2024	43.22	43.22	43.22	43.22	43.22	-
26 Mar 2024	42.97	42.97	42.97	42.97	42.97	-
25 Mar 2024	42.87	42.87	42.87	42.87	42.87	-
22 Mar 2024	42.97	42.97	42.97	42.97	42.97	-
21 Mar 2024	43.09	43.09	43.09	43.09	43.09	-
20 Mar 2024	43.06	43.06	43.06	43.06	43.06	-
19 Mar 2024	42.69	42.69	42.69	42.69	42.69	-
18 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
15 Mar 2024	42.65	42.65	42.65	42.65	42.65	-
14 Mar 2024	42.75	42.75	42.75	42.75	42.75	-
13 Mar 2024	43.01	43.01	43.01	43.01	43.01	-
12 Mar 2024	42.94	42.94	42.94	42.94	42.94	-
11 Mar 2024	42.59	42.59	42.59	42.59	42.59	-
08 Mar 2024	42.77	42.77	42.77	42.77	42.77	-
07 Mar 2024	42.83	42.83	42.83	42.83	42.83	-
06 Mar 2024	42.41	42.41	42.41	42.41	42.41	-
05 Mar 2024	41.95	41.95	41.95	41.95	41.95	-
04 Mar 2024	41.99	41.99	41.99	41.99	41.99	-
01 Mar 2024	42.03	42.03	42.03	42.03	42.03	-
29 Feb 2024	41.64	41.64	41.64	41.64	41.64	-
28 Feb 2024	41.56	41.56	41.56	41.56	41.56	-
27 Feb 2024	41.80	41.80	41.80	41.80	41.80	-
26 Feb 2024	41.76	41.76	41.76	41.76	41.76	-
23 Feb 2024	41.85	41.85	41.85	41.85	41.85	-
22 Feb 2024	41.78	41.78	41.78	41.78	41.78	-
21 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
20 Feb 2024	41.38	41.38	41.38	41.38	41.38	-
16 Feb 2024	41.29	41.29	41.29	41.29	41.29	-
15 Feb 2024	41.17	41.17	41.17	41.17	41.17	-
14 Feb 2024	40.69	40.69	40.69	40.69	40.69	-
13 Feb 2024	40.45	40.45	40.45	40.45	40.45	-
12 Feb 2024	40.96	40.96	40.96	40.96	40.96	-
09 Feb 2024	40.88	40.88	40.88	40.88	40.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,439.88+24.37(+0.71%)

S&P 5005,537.02+28.01(+0.51%)

Dow39,308.00-23.90(-0.06%)

Nasdaq18,188.30+159.54(+0.88%)

Bitcoin USD58,141.14-1,561.70(-2.62%)

CMC Crypto 2001,213.85-47.33(-3.75%)

Russell Inv International Devd Mkts Y (RINYX)

Straits Times Index
3,439.88
+24.37(+0.71%)

S&P 500
5,537.02
+28.01(+0.51%)

Dow
39,308.00
-23.90(-0.06%)

Nasdaq
18,188.30
+159.54(+0.88%)

Bitcoin USD
58,141.14
-1,561.70(-2.62%)

CMC Crypto 200
1,213.85
-47.33(-3.75%)