Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,903.56 -1,334.23 (-2.11%) CMC Crypto 200
1,333.22 -11.29 (-0.84%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00007500 | 2024-04-25 3:17PM EDT | 2024-07-19 | 26.50 | 22.10 | 24.80 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018C00007500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RILY250117C00007500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 28.80 | 21.70 | 25.50 | 0.00 | - | 15 | 12 | 0.00% |
| RILY260116C00007500 | 2024-06-25 12:03PM EDT | 2026-01-16 | 12.25 | 8.90 | 10.80 | 0.00 | - | 7 | 10 | 58.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00007500 | 2024-07-01 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 289 | 4,517 | 190.63% |
| RILY240816P00007500 | 2024-07-02 3:54PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5,023 | 753 | 184.77% |
| RILY241018P00007500 | 2024-06-28 3:58PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 591 | 1,644 | 140.82% |
| RILY250117P00007500 | 2024-07-02 2:35PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.30 | +0.25 | +23.81% | 113 | 790 | 133.30% |
| RILY260116P00007500 | 2024-07-01 11:21AM EDT | 2026-01-16 | 2.95 | 1.40 | 3.50 | 0.00 | - | 1 | 474 | 113.38% |
© 2024 Yahoo. All rights reserved.