Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,937.50 -1,327.43 (-2.10%) CMC Crypto 200
1,333.20 -11.31 (-0.84%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00005000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 29.00 | 16.60 | 18.20 | 0.00 | - | - | 0 | 0.00% |
| RILY241018C00005000 | 2024-02-21 4:52PM EDT | 2024-10-18 | 9.95 | 13.00 | 16.30 | 0.00 | - | - | 0 | 416.41% |
| RILY250117C00005000 | 2024-04-03 11:47AM EDT | 2025-01-17 | 18.80 | 25.40 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00005000 | 2024-06-27 2:46PM EDT | 2026-01-16 | 12.20 | 11.00 | 12.90 | 0.00 | - | 9 | 53 | 59.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00005000 | 2024-07-02 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 4,202 | 250.00% |
| RILY240816P00005000 | 2024-07-02 1:45PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.20 | +0.03 | +15.00% | 20 | 211 | 204.69% |
| RILY241018P00005000 | 2024-07-02 2:33PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.40 | -0.02 | -5.71% | 225 | 3,373 | 162.50% |
| RILY250117P00005000 | 2024-07-02 1:43PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.70 | +0.01 | +1.82% | 44 | 2,385 | 148.63% |
| RILY260116P00005000 | 2024-07-01 3:42PM EDT | 2026-01-16 | 1.35 | 0.85 | 1.55 | 0.00 | - | 44 | 998 | 113.28% |
© 2024 Yahoo. All rights reserved.