Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,902.06 -1,154.68 (-1.83%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00002500 | 2024-05-16 10:36AM EDT | 2024-07-19 | 28.30 | 17.50 | 19.10 | 0.00 | - | 4 | 0 | 0.00% |
| RILY241018C00002500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 29.30 | 16.80 | 19.10 | 0.00 | - | 60 | 0 | 0.00% |
| RILY250117C00002500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 25.97 | 26.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00002500 | 2024-07-02 1:18PM EDT | 2026-01-16 | 13.40 | 13.30 | 15.60 | -1.50 | -10.07% | 10 | 0 | 93.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00002500 | 2024-07-02 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,128 | 387.50% |
| RILY240816P00002500 | 2024-07-02 1:06PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 23 | 50 | 289.06% |
| RILY241018P00002500 | 2024-07-02 2:37PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 50 | 4,827 | 198.44% |
| RILY250117P00002500 | 2024-07-02 3:32PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 351 | 8,284 | 179.30% |
| RILY260116P00002500 | 2024-07-02 3:51PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 172 | 4,458 | 143.16% |
© 2024 Yahoo. All rights reserved.