Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,907.97 -1,144.71 (-1.82%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00012500 | 2024-06-20 2:08PM EDT | 2024-07-19 | 7.90 | 4.20 | 4.90 | 0.00 | - | 4 | 22 | 117.38% |
| RILY240816C00012500 | 2024-06-27 3:32PM EDT | 2024-08-16 | 5.20 | 4.70 | 5.70 | -0.70 | -11.86% | 5 | 2 | 120.70% |
| RILY241018C00012500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 19.30 | 7.30 | 9.60 | 0.00 | - | 75 | 15 | 200.39% |
| RILY250117C00012500 | 2024-06-12 10:57AM EDT | 2025-01-17 | 11.71 | 5.80 | 6.80 | 0.00 | - | 9 | 35 | 89.06% |
| RILY260116C00012500 | 2024-06-20 11:48AM EDT | 2026-01-16 | 8.75 | 6.30 | 8.20 | 0.00 | - | 100 | 199 | 68.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00012500 | 2024-07-02 3:30PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.45 | +0.02 | +7.14% | 20 | 4,462 | 129.30% |
| RILY240816P00012500 | 2024-07-02 2:32PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | +0.18 | +16.07% | 799 | 963 | 144.34% |
| RILY241018P00012500 | 2024-07-02 2:23PM EDT | 2024-10-18 | 2.08 | 1.85 | 2.20 | +0.23 | +12.43% | 6 | 1,522 | 121.97% |
| RILY250117P00012500 | 2024-07-02 1:46PM EDT | 2025-01-17 | 3.30 | 2.60 | 3.20 | +0.50 | +17.86% | 11 | 1,234 | 113.77% |
| RILY260116P00012500 | 2024-07-02 1:17PM EDT | 2026-01-16 | 5.20 | 4.60 | 5.40 | +0.20 | +4.00% | 20 | 231 | 102.83% |
© 2024 Yahoo. All rights reserved.